Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.01% |
Mar 31, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.07% |
Mar 28, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.05% |
Mar 27, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.01% |
Mar 26, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.18% |
Mar 25, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.20% |
Mar 21, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.14% |
Mar 20, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.13% |
Mar 19, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.07% |
Mar 18, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.06% |
Mar 17, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.09% |
Mar 14, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.03% |
Mar 13, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.01% |
Mar 12, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.02% |
Mar 11, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.01% |
Mar 10, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.17% |
Mar 07, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.01% |
Mar 06, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.02% |
Mar 05, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.07% |
Mar 04, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.02% |
Mar 03, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.07% |
Feb 29, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.00% |
Feb 28, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.02% |
Feb 26, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.01% |
Feb 25, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.02% |
Feb 22, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.01% |
Feb 21, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.01% |
Feb 20, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.05% |
Feb 19, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.04% |
Feb 18, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.21% |
Highest: 108.950 | Lowest: 108.450 | Difference: 0.500 | Average: 108.610 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review