Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.19% |
Sep 02, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.75% |
Aug 28, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.28% |
Aug 27, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.54% |
Aug 26, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.34% |
Aug 21, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.28% |
Aug 20, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.55% |
Aug 19, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 1.11% |
Aug 14, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.14% |
Aug 13, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.72% |
Aug 12, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 1.02% |
Aug 08, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -1.01% |
Aug 07, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 2.07% |
Aug 05, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -5.06% |
Aug 01, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.50% |
Jul 31, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.91% |
Jul 25, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.14% |
Sep 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.19% |
Sep 02, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.75% |
Aug 28, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.28% |
Aug 27, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.54% |
Aug 26, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.34% |
Aug 21, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.28% |
Aug 20, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.55% |
Aug 19, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 1.11% |
Aug 14, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.14% |
Aug 13, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.72% |
Aug 12, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 1.02% |
Aug 08, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -1.01% |
Aug 07, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 2.07% |
Highest: 1.788 | Lowest: 1.689 | Difference: 0.099 | Average: 1.740 | Change %: 4.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review