Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.04% |
Apr 29, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.57% |
Apr 26, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.67% |
Apr 25, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.13% |
Apr 23, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.97% |
Apr 22, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.86% |
Apr 18, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.55% |
Apr 17, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -2.31% |
Apr 12, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.85% |
Apr 11, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.61% |
Apr 09, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.59% |
Apr 08, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.03% |
Apr 05, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.84% |
Apr 02, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 1.12% |
Apr 01, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.33% |
Mar 28, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.40% |
Mar 27, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -2.07% |
Apr 30, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.04% |
Apr 29, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.57% |
Apr 26, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.67% |
Apr 25, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.13% |
Apr 23, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.97% |
Apr 22, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.86% |
Apr 18, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.55% |
Apr 17, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -2.31% |
Apr 12, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.85% |
Apr 11, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.61% |
Apr 09, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.59% |
Apr 08, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.03% |
Apr 05, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.84% |
Highest: 2.174 | Lowest: 2.099 | Difference: 0.075 | Average: 2.143 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review