Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
Jan 26, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.11% |
Jan 25, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
Jan 24, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jan 23, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jan 22, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jan 19, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jan 18, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jan 16, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jan 12, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jan 11, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.11% |
Jan 10, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Jan 09, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Jan 08, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Jan 05, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Jan 04, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Jan 03, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Jan 02, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 29, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 28, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 27, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 26, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 22, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 21, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 20, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 19, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 18, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 15, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 14, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Dec 13, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | -0.22% |
Highest: 9.140 | Lowest: 9.120 | Difference: 0.020 | Average: 9.124 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review