Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.14% |
Oct 11, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.06% |
Oct 10, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.05% |
Oct 09, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.05% |
Oct 08, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.06% |
Oct 07, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | -0.02% |
Oct 04, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.00% |
Oct 03, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -0.02% |
Oct 02, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.05% |
Sep 30, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.08% |
Sep 27, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.05% |
Sep 26, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.07% |
Sep 25, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.10% |
Sep 24, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.04% |
Sep 23, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.02% |
Sep 20, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.11% |
Sep 19, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.10% |
Sep 18, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.12% |
Sep 17, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.12% |
Highest: 4.426 | Lowest: 4.399 | Difference: 0.027 | Average: 4.418 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review