Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -1.73% |
May 15, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 1.36% |
May 14, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1.91% |
May 13, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | -0.18% |
May 10, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | -0.18% |
May 09, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 1.94% |
May 08, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | -0.62% |
May 07, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 0.44% |
May 06, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 2.74% |
May 03, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 1.95% |
May 02, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 2.55% |
May 01, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 0.18% |
Apr 30, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | -3.53% |
Apr 29, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 1.11% |
Apr 26, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 0.56% |
Apr 25, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | -0.93% |
Apr 24, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 0.07% |
Apr 23, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 2.51% |
Apr 22, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 1.81% |
Apr 19, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 0.72% |
Apr 18, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | -0.36% |
Apr 17, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | -1.68% |
Highest: 67.10 | Lowest: 58.26 | Difference: 8.84 | Average: 62.31 | Change %: 10.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review