![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 1.83% |
Jun 28, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -1.55% |
Jun 27, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -5.49% |
Jun 26, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.33% |
Jun 25, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -2.55% |
Jun 24, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.98% |
Jun 21, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -1.53% |
Jun 20, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -1.24% |
Jun 18, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -1.76% |
Jun 17, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.05% |
Jun 14, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -3.57% |
Jun 13, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.04% |
Jun 12, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.55% |
Jun 11, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -3.17% |
Jun 10, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.70% |
Jun 07, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -2.71% |
Jun 06, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.13% |
Jun 05, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 1.90% |
Jun 04, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.90% |
Jun 03, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -1.14% |
Highest: 23.630 | Lowest: 19.650 | Difference: 3.980 | Average: 22.046 | Change %: -15.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review