![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.65% |
Jun 28, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.54% |
Jun 27, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 0.18% |
Jun 26, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.25% |
Jun 25, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 1.16% |
Jun 24, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -1.14% |
Jun 21, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.27% |
Jun 20, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.80% |
Jun 18, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.02% |
Jun 17, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | 1.22% |
Jun 14, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.43% |
Jun 13, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.57% |
Jun 12, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 1.32% |
Jun 11, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.71% |
Jun 10, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.38% |
Jun 07, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.10% |
Jun 06, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | -0.07% |
Jun 05, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | 2.04% |
Jun 04, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.29% |
Jun 03, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.33% |
Highest: 172.260 | Lowest: 160.990 | Difference: 11.270 | Average: 168.197 | Change %: 6.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review