![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.80% |
Jun 28, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.07% |
Jun 27, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.01% |
Jun 26, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | -0.04% |
Jun 25, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -5.22% |
Jun 24, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -2.33% |
Jun 21, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | -0.34% |
Jun 20, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -1.15% |
Jun 18, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.17% |
Jun 17, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | 1.47% |
Jun 14, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 0.27% |
Jun 13, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.83% |
Jun 12, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 2.22% |
Jun 11, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 1.86% |
Jun 10, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 0.23% |
Jun 07, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.22% |
Jun 06, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.32% |
Jun 05, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 2.22% |
Jun 04, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.21% |
Jun 03, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.24% |
Highest: 82.750 | Lowest: 75.370 | Difference: 7.380 | Average: 78.374 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review