Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -0.09% |
Jun 10, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.06% |
Jun 07, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.20% |
Jun 06, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.56% |
Jun 05, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.04% |
Jun 04, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.40% |
Jun 03, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.26% |
May 31, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.58% |
May 29, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.03% |
May 28, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.09% |
May 27, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.17% |
May 24, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.15% |
May 23, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.09% |
May 22, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.05% |
May 21, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | -0.07% |
May 17, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.22% |
May 16, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.54% |
May 15, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.05% |
May 14, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.07% |
May 13, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.14% |
Highest: 111.270 | Lowest: 109.880 | Difference: 1.390 | Average: 110.695 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review