Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,574.188 | 1,574.188 | 1,574.188 | 1,574.188 | -1.86% |
Apr 28, 2022 | 1,604.019 | 1,604.019 | 1,604.019 | 1,604.019 | 1.64% |
Apr 27, 2022 | 1,578.190 | 1,578.190 | 1,578.190 | 1,578.190 | 1.28% |
Apr 26, 2022 | 1,558.170 | 1,558.170 | 1,558.170 | 1,558.170 | -3.63% |
Apr 25, 2022 | 1,616.919 | 1,616.919 | 1,616.919 | 1,616.919 | 0.28% |
Apr 24, 2022 | 1,612.412 | 1,612.412 | 1,612.412 | 1,612.412 | -0.00% |
Apr 23, 2022 | 1,612.469 | 1,612.469 | 1,612.469 | 1,612.469 | -0.00% |
Apr 22, 2022 | 1,612.526 | 1,612.526 | 1,612.526 | 1,612.526 | -2.95% |
Apr 21, 2022 | 1,661.575 | 1,661.575 | 1,661.575 | 1,661.575 | -0.86% |
Apr 20, 2022 | 1,675.965 | 1,675.965 | 1,675.965 | 1,675.965 | 0.15% |
Apr 19, 2022 | 1,673.506 | 1,673.506 | 1,673.506 | 1,673.506 | -0.33% |
Apr 18, 2022 | 1,678.981 | 1,678.981 | 1,678.981 | 1,678.981 | 0.64% |
Apr 17, 2022 | 1,668.278 | 1,668.278 | 1,668.278 | 1,668.278 | -0.00% |
Apr 16, 2022 | 1,668.350 | 1,668.350 | 1,668.350 | 1,668.350 | -0.01% |
Apr 14, 2022 | 1,668.493 | 1,668.493 | 1,668.493 | 1,668.493 | 0.41% |
Apr 13, 2022 | 1,661.691 | 1,661.691 | 1,661.691 | 1,661.691 | 0.67% |
Apr 12, 2022 | 1,650.678 | 1,650.678 | 1,650.678 | 1,650.678 | -1.87% |
Apr 11, 2022 | 1,682.143 | 1,682.143 | 1,682.143 | 1,682.143 | 0.19% |
Apr 10, 2022 | 1,678.992 | 1,678.992 | 1,678.992 | 1,678.992 | -0.01% |
Apr 09, 2022 | 1,679.086 | 1,679.086 | 1,679.086 | 1,679.086 | -0.01% |
Apr 08, 2022 | 1,679.181 | 1,679.181 | 1,679.181 | 1,679.181 | 0.77% |
Apr 07, 2022 | 1,666.397 | 1,666.397 | 1,666.397 | 1,666.397 | 1.31% |
Apr 06, 2022 | 1,644.846 | 1,644.846 | 1,644.846 | 1,644.846 | 0.28% |
Apr 05, 2022 | 1,640.214 | 1,640.214 | 1,640.214 | 1,640.214 | -2.11% |
Apr 04, 2022 | 1,675.588 | 1,675.588 | 1,675.588 | 1,675.588 | 0.43% |
Apr 03, 2022 | 1,668.421 | 1,668.421 | 1,668.421 | 1,668.421 | -0.01% |
Apr 02, 2022 | 1,668.514 | 1,668.514 | 1,668.514 | 1,668.514 | -0.01% |
Apr 01, 2022 | 1,668.608 | 1,668.608 | 1,668.608 | 1,668.608 | 0.87% |
Mar 31, 2022 | 1,654.244 | 1,654.244 | 1,654.244 | 1,654.244 | 0.97% |
Mar 30, 2022 | 1,638.298 | 1,638.298 | 1,638.298 | 1,638.298 | 4.07% |
Highest: 1,682.143 | Lowest: 1,558.170 | Difference: 123.973 | Average: 1,647.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review