Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,705.537 | 1,705.537 | 1,705.537 | 1,705.537 | -1.86% |
Apr 28, 2022 | 1,737.875 | 1,737.875 | 1,737.875 | 1,737.875 | 1.64% |
Apr 27, 2022 | 1,709.910 | 1,709.910 | 1,709.910 | 1,709.910 | 1.28% |
Apr 26, 2022 | 1,688.237 | 1,688.237 | 1,688.237 | 1,688.237 | -3.63% |
Apr 25, 2022 | 1,751.910 | 1,751.910 | 1,751.910 | 1,751.910 | 0.28% |
Apr 24, 2022 | 1,747.045 | 1,747.045 | 1,747.045 | 1,747.045 | -0.00% |
Apr 23, 2022 | 1,747.126 | 1,747.126 | 1,747.126 | 1,747.126 | -0.00% |
Apr 22, 2022 | 1,747.208 | 1,747.208 | 1,747.208 | 1,747.208 | -2.95% |
Apr 21, 2022 | 1,800.373 | 1,800.373 | 1,800.373 | 1,800.373 | -0.86% |
Apr 20, 2022 | 1,815.984 | 1,815.984 | 1,815.984 | 1,815.984 | 0.15% |
Apr 19, 2022 | 1,813.340 | 1,813.340 | 1,813.340 | 1,813.340 | -0.33% |
Apr 18, 2022 | 1,819.293 | 1,819.293 | 1,819.293 | 1,819.293 | 0.64% |
Apr 17, 2022 | 1,807.715 | 1,807.715 | 1,807.715 | 1,807.715 | -0.01% |
Apr 16, 2022 | 1,807.812 | 1,807.812 | 1,807.812 | 1,807.812 | -0.01% |
Apr 14, 2022 | 1,808.006 | 1,808.006 | 1,808.006 | 1,808.006 | 0.41% |
Apr 13, 2022 | 1,800.656 | 1,800.656 | 1,800.656 | 1,800.656 | 0.67% |
Apr 12, 2022 | 1,788.741 | 1,788.741 | 1,788.741 | 1,788.741 | -1.87% |
Apr 11, 2022 | 1,822.858 | 1,822.858 | 1,822.858 | 1,822.858 | 0.19% |
Apr 10, 2022 | 1,819.464 | 1,819.464 | 1,819.464 | 1,819.464 | -0.01% |
Apr 09, 2022 | 1,819.586 | 1,819.586 | 1,819.586 | 1,819.586 | -0.01% |
Apr 08, 2022 | 1,819.708 | 1,819.708 | 1,819.708 | 1,819.708 | 0.77% |
Apr 07, 2022 | 1,805.874 | 1,805.874 | 1,805.874 | 1,805.874 | 1.31% |
Apr 06, 2022 | 1,782.539 | 1,782.539 | 1,782.539 | 1,782.539 | 0.28% |
Apr 05, 2022 | 1,777.538 | 1,777.538 | 1,777.538 | 1,777.538 | -2.11% |
Apr 04, 2022 | 1,815.894 | 1,815.894 | 1,815.894 | 1,815.894 | 0.43% |
Apr 03, 2022 | 1,808.146 | 1,808.146 | 1,808.146 | 1,808.146 | -0.01% |
Apr 02, 2022 | 1,808.268 | 1,808.268 | 1,808.268 | 1,808.268 | -0.01% |
Apr 01, 2022 | 1,808.389 | 1,808.389 | 1,808.389 | 1,808.389 | 0.87% |
Mar 31, 2022 | 1,792.842 | 1,792.842 | 1,792.842 | 1,792.842 | 0.97% |
Mar 30, 2022 | 1,775.579 | 1,775.579 | 1,775.579 | 1,775.579 | 4.11% |
Highest: 1,822.858 | Lowest: 1,688.237 | Difference: 134.621 | Average: 1,785.115 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review