Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.14% |
May 01, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -0.35% |
Apr 30, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.71% |
Apr 29, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 0.18% |
Apr 26, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | 1.21% |
Apr 25, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.28% |
Apr 24, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | -0.12% |
Apr 23, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | 1.84% |
Apr 22, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.28% |
Apr 19, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | -0.02% |
Apr 18, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | 0.28% |
Apr 17, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | -0.07% |
Apr 16, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -1.33% |
Apr 15, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.21% |
Apr 12, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.56% |
Apr 11, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | -0.58% |
Apr 10, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | -0.55% |
Apr 09, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | -0.64% |
Apr 08, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.69% |
Highest: 43.770 | Lowest: 42.250 | Difference: 1.520 | Average: 43.026 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review