Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 0.12% |
May 09, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 0.51% |
May 08, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | -0.12% |
May 07, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.44% |
May 06, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.18% |
May 03, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.17% |
May 02, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0.96% |
May 01, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0.51% |
Apr 30, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | -1.82% |
Apr 29, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% |
Apr 26, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.46% |
Apr 25, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | -0.69% |
Apr 24, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.02% |
Apr 23, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.74% |
Apr 22, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 0.80% |
Apr 19, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | -1.09% |
Apr 18, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | -0.69% |
Apr 17, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | -0.31% |
Apr 16, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0.14% |
Apr 15, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | -1.18% |
Apr 12, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | -1.26% |
Apr 11, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.59% |
Highest: 43.44 | Lowest: 41.02 | Difference: 2.42 | Average: 42.23 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review