![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 197.996 | 197.996 | 197.996 | 197.996 | -0.42% |
Jun 27, 2024 | 198.826 | 198.826 | 198.826 | 198.826 | 0.04% |
Jun 26, 2024 | 198.741 | 198.741 | 198.741 | 198.741 | -0.13% |
Jun 25, 2024 | 199.006 | 199.006 | 199.006 | 199.006 | -0.13% |
Jun 24, 2024 | 199.257 | 199.257 | 199.257 | 199.257 | 0.07% |
Jun 21, 2024 | 199.112 | 199.112 | 199.112 | 199.112 | 0.23% |
Jun 20, 2024 | 198.648 | 198.648 | 198.648 | 198.648 | 0.09% |
Jun 19, 2024 | 198.477 | 198.477 | 198.477 | 198.477 | 0.00% |
Jun 18, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.11% |
Jun 17, 2024 | 198.247 | 198.247 | 198.247 | 198.247 | 0.10% |
Jun 14, 2024 | 198.053 | 198.053 | 198.053 | 198.053 | 0.11% |
Jun 13, 2024 | 197.839 | 197.839 | 197.839 | 197.839 | 0.23% |
Jun 12, 2024 | 197.394 | 197.394 | 197.394 | 197.394 | -0.35% |
Jun 11, 2024 | 198.089 | 198.089 | 198.089 | 198.089 | -0.02% |
Jun 10, 2024 | 198.132 | 198.132 | 198.132 | 198.132 | -0.06% |
Jun 07, 2024 | 198.248 | 198.248 | 198.248 | 198.248 | -0.62% |
Jun 06, 2024 | 199.487 | 199.487 | 199.487 | 199.487 | 0.18% |
Jun 05, 2024 | 199.125 | 199.125 | 199.125 | 199.125 | -0.10% |
Jun 04, 2024 | 199.316 | 199.316 | 199.316 | 199.316 | -0.10% |
Jun 03, 2024 | 199.516 | 199.516 | 199.516 | 199.516 | 0.03% |
Highest: 199.516 | Lowest: 197.394 | Difference: 2.122 | Average: 198.599 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review