Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.44% |
May 15, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.58% |
May 14, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.22% |
May 13, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.47% |
May 10, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.08% |
May 09, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.26% |
May 08, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.28% |
May 07, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.48% |
May 06, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
May 03, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.05% |
May 02, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.47% |
Apr 30, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Apr 29, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.59% |
Apr 26, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.38% |
Apr 25, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.47% |
Apr 24, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.32% |
Apr 23, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.49% |
Apr 22, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.10% |
Apr 19, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.39% |
Apr 18, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.47% |
Highest: 0.926 | Lowest: 0.892 | Difference: 0.034 | Average: 0.909 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review