Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.00% |
Jun 14, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -1.28% |
Jun 13, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -1.02% |
Jun 12, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.55% |
Jun 11, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.99% |
Jun 10, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.24% |
Jun 07, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.09% |
Jun 06, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.25% |
Jun 05, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.31% |
Jun 04, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.44% |
Jun 03, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.33% |
May 31, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.10% |
May 30, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.77% |
May 29, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.81% |
May 28, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.15% |
May 27, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.17% |
May 24, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.22% |
May 23, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
May 22, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
May 21, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.25% |
May 20, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 1.40% |
Highest: 1.472 | Lowest: 1.428 | Difference: 0.045 | Average: 1.460 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review