Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,050.260 | 1,050.260 | 1,050.260 | 1,050.260 | 0.01% |
Nov 20, 2024 | 1,050.120 | 1,050.120 | 1,050.120 | 1,050.120 | 0.01% |
Nov 19, 2024 | 1,049.970 | 1,049.970 | 1,049.970 | 1,049.970 | 0.03% |
Nov 18, 2024 | 1,049.690 | 1,049.690 | 1,049.690 | 1,049.690 | 0.04% |
Nov 15, 2024 | 1,049.250 | 1,049.250 | 1,049.250 | 1,049.250 | 0.01% |
Nov 14, 2024 | 1,049.100 | 1,049.100 | 1,049.100 | 1,049.100 | -0.01% |
Nov 13, 2024 | 1,049.220 | 1,049.220 | 1,049.220 | 1,049.220 | -0.00% |
Nov 12, 2024 | 1,049.250 | 1,049.250 | 1,049.250 | 1,049.250 | 0.02% |
Nov 08, 2024 | 1,049.090 | 1,049.090 | 1,049.090 | 1,049.090 | 0.01% |
Nov 07, 2024 | 1,049.010 | 1,049.010 | 1,049.010 | 1,049.010 | -0.01% |
Nov 06, 2024 | 1,049.090 | 1,049.090 | 1,049.090 | 1,049.090 | -0.00% |
Nov 05, 2024 | 1,049.140 | 1,049.140 | 1,049.140 | 1,049.140 | 0.01% |
Nov 04, 2024 | 1,049.060 | 1,049.060 | 1,049.060 | 1,049.060 | 0.04% |
Nov 01, 2024 | 1,048.610 | 1,048.610 | 1,048.610 | 1,048.610 | 0.01% |
Oct 31, 2024 | 1,048.470 | 1,048.470 | 1,048.470 | 1,048.470 | -0.00% |
Oct 30, 2024 | 1,048.490 | 1,048.490 | 1,048.490 | 1,048.490 | 0.01% |
Oct 29, 2024 | 1,048.350 | 1,048.350 | 1,048.350 | 1,048.350 | 0.01% |
Oct 28, 2024 | 1,048.210 | 1,048.210 | 1,048.210 | 1,048.210 | 0.04% |
Oct 25, 2024 | 1,047.760 | 1,047.760 | 1,047.760 | 1,047.760 | 0.01% |
Oct 24, 2024 | 1,047.620 | 1,047.620 | 1,047.620 | 1,047.620 | 0.02% |
Oct 23, 2024 | 1,047.450 | 1,047.450 | 1,047.450 | 1,047.450 | 0.01% |
Oct 22, 2024 | 1,047.310 | 1,047.310 | 1,047.310 | 1,047.310 | 0.02% |
Highest: 1,050.260 | Lowest: 1,047.310 | Difference: 2.950 | Average: 1,048.842 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review