
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | 0.28% |
Feb 25, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.33% |
Feb 24, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | -0.30% |
Feb 23, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | 0.00% |
Feb 22, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | 0.00% |
Feb 21, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | -0.25% |
Feb 20, 2025 | 26.402 | 26.402 | 26.402 | 26.402 | -0.20% |
Feb 19, 2025 | 26.455 | 26.455 | 26.455 | 26.455 | -0.23% |
Feb 18, 2025 | 26.518 | 26.518 | 26.518 | 26.518 | 0.25% |
Feb 17, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | 0.11% |
Feb 16, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 0.00% |
Feb 15, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 0.00% |
Feb 14, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 0.01% |
Feb 13, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.74% |
Feb 12, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | -0.17% |
Feb 11, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.08% |
Feb 10, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.36% |
Feb 09, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 0.00% |
Feb 08, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 0.00% |
Feb 07, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | -0.40% |
Feb 06, 2025 | 26.301 | 26.301 | 26.301 | 26.301 | 0.41% |
Feb 05, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | 0.06% |
Feb 04, 2025 | 26.179 | 26.179 | 26.179 | 26.179 | 0.40% |
Feb 03, 2025 | 26.075 | 26.075 | 26.075 | 26.075 | -0.49% |
Feb 02, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | 0.00% |
Feb 01, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | 0.00% |
Jan 31, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | 0.08% |
Jan 30, 2025 | 26.183 | 26.183 | 26.183 | 26.183 | 0.49% |
Jan 29, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | 0.04% |
Jan 28, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.46% |
Highest: 26.518 | Lowest: 26.044 | Difference: 0.473 | Average: 26.273 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review