Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 48.830 | 48.830 | 48.830 | 48.830 | -0.01% |
Sep 29, 2020 | 48.836 | 48.836 | 48.836 | 48.836 | 0.01% |
Sep 28, 2020 | 48.833 | 48.833 | 48.833 | 48.833 | -0.00% |
Sep 24, 2020 | 48.835 | 48.835 | 48.835 | 48.835 | -0.03% |
Sep 23, 2020 | 48.851 | 48.851 | 48.851 | 48.851 | -0.01% |
Sep 22, 2020 | 48.854 | 48.854 | 48.854 | 48.854 | -0.02% |
Sep 21, 2020 | 48.863 | 48.863 | 48.863 | 48.863 | 0.01% |
Sep 20, 2020 | 48.857 | 48.857 | 48.857 | 48.857 | 0.00% |
Sep 19, 2020 | 48.857 | 48.857 | 48.857 | 48.857 | 0.00% |
Sep 18, 2020 | 48.857 | 48.857 | 48.857 | 48.857 | -0.01% |
Sep 17, 2020 | 48.860 | 48.860 | 48.860 | 48.860 | 0.00% |
Sep 16, 2020 | 48.860 | 48.860 | 48.860 | 48.860 | 0.00% |
Sep 15, 2020 | 48.858 | 48.858 | 48.858 | 48.858 | -0.01% |
Sep 14, 2020 | 48.861 | 48.861 | 48.861 | 48.861 | 0.03% |
Sep 10, 2020 | 48.844 | 48.844 | 48.844 | 48.844 | -0.03% |
Sep 09, 2020 | 48.857 | 48.857 | 48.857 | 48.857 | -0.01% |
Sep 08, 2020 | 48.861 | 48.861 | 48.861 | 48.861 | -0.00% |
Sep 07, 2020 | 48.863 | 48.863 | 48.863 | 48.863 | 0.00% |
Sep 06, 2020 | 48.861 | 48.861 | 48.861 | 48.861 | 0.00% |
Sep 05, 2020 | 48.861 | 48.861 | 48.861 | 48.861 | 0.00% |
Sep 04, 2020 | 48.861 | 48.861 | 48.861 | 48.861 | -0.00% |
Sep 03, 2020 | 48.862 | 48.862 | 48.862 | 48.862 | 0.01% |
Sep 02, 2020 | 48.857 | 48.857 | 48.857 | 48.857 | 0.03% |
Sep 01, 2020 | 48.841 | 48.841 | 48.841 | 48.841 | 0.02% |
Aug 31, 2020 | 48.830 | 48.830 | 48.830 | 48.830 | -0.01% |
Aug 30, 2020 | 48.836 | 48.836 | 48.836 | 48.836 | 0.00% |
Aug 28, 2020 | 48.836 | 48.836 | 48.836 | 48.836 | -0.01% |
Aug 25, 2020 | 48.840 | 48.840 | 48.840 | 48.840 | -0.02% |
Aug 24, 2020 | 48.852 | 48.852 | 48.852 | 48.852 | 0.00% |
Aug 23, 2020 | 48.850 | 48.850 | 48.850 | 48.850 | 0.04% |
Highest: 48.863 | Lowest: 48.830 | Difference: 0.033 | Average: 48.851 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review