![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2023 | 12.421 | 12.421 | 12.421 | 12.421 | 0.06% |
Dec 27, 2023 | 12.414 | 12.414 | 12.414 | 12.414 | 0.38% |
Dec 21, 2023 | 12.366 | 12.366 | 12.366 | 12.366 | 0.03% |
Dec 18, 2023 | 12.362 | 12.362 | 12.362 | 12.362 | 0.34% |
Dec 15, 2023 | 12.321 | 12.321 | 12.321 | 12.321 | 0.14% |
Dec 14, 2023 | 12.303 | 12.303 | 12.303 | 12.303 | 0.96% |
Dec 13, 2023 | 12.186 | 12.186 | 12.186 | 12.186 | 0.19% |
Dec 12, 2023 | 12.162 | 12.162 | 12.162 | 12.162 | -0.23% |
Dec 11, 2023 | 12.190 | 12.190 | 12.190 | 12.190 | -0.30% |
Dec 08, 2023 | 12.227 | 12.227 | 12.227 | 12.227 | 0.52% |
Dec 07, 2023 | 12.164 | 12.164 | 12.164 | 12.164 | 0.30% |
Dec 06, 2023 | 12.127 | 12.127 | 12.127 | 12.127 | 0.40% |
Dec 05, 2023 | 12.078 | 12.078 | 12.078 | 12.078 | 0.25% |
Dec 04, 2023 | 12.048 | 12.048 | 12.048 | 12.048 | -0.13% |
Dec 01, 2023 | 12.064 | 12.064 | 12.064 | 12.064 | 0.26% |
Nov 30, 2023 | 12.032 | 12.032 | 12.032 | 12.032 | 0.32% |
Nov 29, 2023 | 11.994 | 11.994 | 11.994 | 11.994 | 0.40% |
Nov 28, 2023 | 11.947 | 11.947 | 11.947 | 11.947 | 0.03% |
Nov 27, 2023 | 11.943 | 11.943 | 11.943 | 11.943 | -0.02% |
Nov 24, 2023 | 11.945 | 11.945 | 11.945 | 11.945 | 0.19% |
Nov 23, 2023 | 11.922 | 11.922 | 11.922 | 11.922 | 0.16% |
Nov 22, 2023 | 11.903 | 11.903 | 11.903 | 11.903 | 0.29% |
Nov 21, 2023 | 11.868 | 11.868 | 11.868 | 11.868 | -0.01% |
Nov 20, 2023 | 11.870 | 11.870 | 11.870 | 11.870 | 0.47% |
Nov 17, 2023 | 11.815 | 11.815 | 11.815 | 11.815 | 0.52% |
Nov 16, 2023 | 11.754 | 11.754 | 11.754 | 11.754 | 0.07% |
Nov 15, 2023 | 11.746 | 11.746 | 11.746 | 11.746 | 0.46% |
Nov 14, 2023 | 11.692 | 11.692 | 11.692 | 11.692 | 1.67% |
Nov 13, 2023 | 11.500 | 11.500 | 11.500 | 11.500 | 0.26% |
Nov 10, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | -7.65% |
Highest: 12.421 | Lowest: 11.470 | Difference: 0.951 | Average: 12.028 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review