![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 288.480 | 288.480 | 288.480 | 288.480 | 0.48% |
Dec 01, 2023 | 287.100 | 287.100 | 287.100 | 287.100 | 1.22% |
Nov 30, 2023 | 283.640 | 283.640 | 283.640 | 283.640 | 0.36% |
Nov 29, 2023 | 282.630 | 282.630 | 282.630 | 282.630 | 0.12% |
Nov 28, 2023 | 282.280 | 282.280 | 282.280 | 282.280 | -0.75% |
Nov 27, 2023 | 284.400 | 284.400 | 284.400 | 284.400 | -0.22% |
Nov 24, 2023 | 285.030 | 285.030 | 285.030 | 285.030 | -0.08% |
Nov 23, 2023 | 285.270 | 285.270 | 285.270 | 285.270 | -0.14% |
Nov 22, 2023 | 285.660 | 285.660 | 285.660 | 285.660 | 0.61% |
Nov 21, 2023 | 283.930 | 283.930 | 283.930 | 283.930 | -0.47% |
Nov 20, 2023 | 285.260 | 285.260 | 285.260 | 285.260 | 0.50% |
Nov 17, 2023 | 283.850 | 283.850 | 283.850 | 283.850 | 0.75% |
Nov 16, 2023 | 281.730 | 281.730 | 281.730 | 281.730 | -1.26% |
Nov 15, 2023 | 285.320 | 285.320 | 285.320 | 285.320 | 0.85% |
Nov 14, 2023 | 282.920 | 282.920 | 282.920 | 282.920 | 3.10% |
Nov 13, 2023 | 274.400 | 274.400 | 274.400 | 274.400 | 0.05% |
Nov 10, 2023 | 274.250 | 274.250 | 274.250 | 274.250 | -1.64% |
Nov 09, 2023 | 278.820 | 278.820 | 278.820 | 278.820 | -0.17% |
Nov 08, 2023 | 279.290 | 279.290 | 279.290 | 279.290 | 0.56% |
Nov 07, 2023 | 277.730 | 277.730 | 277.730 | 277.730 | 0.19% |
Nov 06, 2023 | 277.200 | 277.200 | 277.200 | 277.200 | -0.38% |
Nov 03, 2023 | 278.270 | 278.270 | 278.270 | 278.270 | 1.25% |
Nov 02, 2023 | 274.830 | 274.830 | 274.830 | 274.830 | 2.43% |
Oct 31, 2023 | 268.310 | 268.310 | 268.310 | 268.310 | 0.45% |
Oct 30, 2023 | 267.100 | 267.100 | 267.100 | 267.100 | 0.50% |
Oct 27, 2023 | 265.760 | 265.760 | 265.760 | 265.760 | -0.66% |
Oct 26, 2023 | 267.520 | 267.520 | 267.520 | 267.520 | -1.67% |
Oct 25, 2023 | 272.050 | 272.050 | 272.050 | 272.050 | -0.56% |
Oct 24, 2023 | 273.570 | 273.570 | 273.570 | 273.570 | 1.11% |
Oct 23, 2023 | 270.580 | 270.580 | 270.580 | 270.580 | -6.20% |
Highest: 288.480 | Lowest: 265.760 | Difference: 22.720 | Average: 278.906 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review