Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 565.594 | 565.594 | 565.594 | 565.594 | -1.24% |
Nov 11, 2024 | 572.708 | 572.708 | 572.708 | 572.708 | 0.32% |
Nov 08, 2024 | 570.891 | 570.891 | 570.891 | 570.891 | -0.55% |
Nov 07, 2024 | 574.065 | 574.065 | 574.065 | 574.065 | 1.25% |
Nov 06, 2024 | 566.971 | 566.971 | 566.971 | 566.971 | -0.96% |
Nov 05, 2024 | 572.448 | 572.448 | 572.448 | 572.448 | 0.13% |
Nov 04, 2024 | 571.708 | 571.708 | 571.708 | 571.708 | -1.75% |
Nov 01, 2024 | 581.877 | 581.877 | 581.877 | 581.877 | 1.43% |
Oct 31, 2024 | 573.668 | 573.668 | 573.668 | 573.668 | -0.55% |
Oct 30, 2024 | 576.868 | 576.868 | 576.868 | 576.868 | -0.19% |
Oct 29, 2024 | 577.968 | 577.968 | 577.968 | 577.968 | 0.75% |
Oct 28, 2024 | 573.646 | 573.646 | 573.646 | 573.646 | 0.34% |
Oct 25, 2024 | 571.688 | 571.688 | 571.688 | 571.688 | -0.18% |
Oct 24, 2024 | 572.735 | 572.735 | 572.735 | 572.735 | 0.29% |
Oct 23, 2024 | 571.083 | 571.083 | 571.083 | 571.083 | -0.66% |
Oct 22, 2024 | 574.899 | 574.899 | 574.899 | 574.899 | -0.12% |
Oct 21, 2024 | 575.587 | 575.587 | 575.587 | 575.587 | -0.59% |
Oct 18, 2024 | 579.000 | 579.000 | 579.000 | 579.000 | 1.02% |
Oct 17, 2024 | 573.129 | 573.129 | 573.129 | 573.129 | -0.63% |
Oct 16, 2024 | 576.767 | 576.767 | 576.767 | 576.767 | -0.00% |
Oct 15, 2024 | 576.789 | 576.789 | 576.789 | 576.789 | 1.25% |
Highest: 581.877 | Lowest: 565.594 | Difference: 16.283 | Average: 573.814 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review