Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 78.970 | 78.970 | 78.970 | 78.970 | 0.39% |
Dec 20, 2023 | 78.660 | 78.660 | 78.660 | 78.660 | 0.04% |
Dec 19, 2023 | 78.630 | 78.630 | 78.630 | 78.630 | 0.08% |
Dec 18, 2023 | 78.570 | 78.570 | 78.570 | 78.570 | 0.65% |
Dec 15, 2023 | 78.060 | 78.060 | 78.060 | 78.060 | -0.14% |
Dec 14, 2023 | 78.170 | 78.170 | 78.170 | 78.170 | -0.38% |
Dec 13, 2023 | 78.470 | 78.470 | 78.470 | 78.470 | 0.44% |
Dec 12, 2023 | 78.130 | 78.130 | 78.130 | 78.130 | -0.05% |
Dec 11, 2023 | 78.170 | 78.170 | 78.170 | 78.170 | 0.18% |
Dec 08, 2023 | 78.030 | 78.030 | 78.030 | 78.030 | -0.26% |
Dec 07, 2023 | 78.230 | 78.230 | 78.230 | 78.230 | -0.01% |
Dec 06, 2023 | 78.240 | 78.240 | 78.240 | 78.240 | 1.16% |
Dec 05, 2023 | 77.340 | 77.340 | 77.340 | 77.340 | 0.43% |
Dec 04, 2023 | 77.010 | 77.010 | 77.010 | 77.010 | 0.01% |
Dec 01, 2023 | 77.000 | 77.000 | 77.000 | 77.000 | 0.51% |
Nov 30, 2023 | 76.610 | 76.610 | 76.610 | 76.610 | 0.98% |
Nov 29, 2023 | 75.870 | 75.870 | 75.870 | 75.870 | -0.16% |
Nov 28, 2023 | 75.990 | 75.990 | 75.990 | 75.990 | 0.17% |
Nov 27, 2023 | 75.860 | 75.860 | 75.860 | 75.860 | -0.62% |
Nov 24, 2023 | 76.330 | 76.330 | 76.330 | 76.330 | 0.22% |
Nov 23, 2023 | 76.160 | 76.160 | 76.160 | 76.160 | -0.46% |
Nov 22, 2023 | 76.510 | 76.510 | 76.510 | 76.510 | 0.95% |
Nov 21, 2023 | 75.790 | 75.790 | 75.790 | 75.790 | 0.11% |
Nov 20, 2023 | 75.710 | 75.710 | 75.710 | 75.710 | -0.76% |
Nov 17, 2023 | 76.290 | 76.290 | 76.290 | 76.290 | -0.09% |
Nov 16, 2023 | 76.360 | 76.360 | 76.360 | 76.360 | 0.14% |
Nov 15, 2023 | 76.250 | 76.250 | 76.250 | 76.250 | -1.55% |
Nov 14, 2023 | 77.450 | 77.450 | 77.450 | 77.450 | 0.00% |
Nov 13, 2023 | 77.450 | 77.450 | 77.450 | 77.450 | 0.12% |
Nov 10, 2023 | 77.360 | 77.360 | 77.360 | 77.360 | -2.04% |
Highest: 78.970 | Lowest: 75.710 | Difference: 3.260 | Average: 77.256 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review