![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2023 | 13.900 | 13.900 | 13.900 | 13.900 | 0.36% |
Dec 20, 2023 | 13.850 | 13.850 | 13.850 | 13.850 | -0.22% |
Dec 19, 2023 | 13.880 | 13.880 | 13.880 | 13.880 | 0.29% |
Dec 18, 2023 | 13.840 | 13.840 | 13.840 | 13.840 | -0.50% |
Dec 15, 2023 | 13.910 | 13.910 | 13.910 | 13.910 | 0.58% |
Dec 14, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | 1.02% |
Dec 13, 2023 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
Dec 12, 2023 | 13.730 | 13.730 | 13.730 | 13.730 | 0.37% |
Dec 11, 2023 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Dec 08, 2023 | 13.690 | 13.690 | 13.690 | 13.690 | -0.07% |
Dec 07, 2023 | 13.700 | 13.700 | 13.700 | 13.700 | -0.36% |
Dec 06, 2023 | 13.750 | 13.750 | 13.750 | 13.750 | 0.66% |
Dec 05, 2023 | 13.660 | 13.660 | 13.660 | 13.660 | -1.01% |
Dec 04, 2023 | 13.800 | 13.800 | 13.800 | 13.800 | -0.86% |
Dec 01, 2023 | 13.920 | 13.920 | 13.920 | 13.920 | -0.64% |
Nov 30, 2023 | 14.010 | 14.010 | 14.010 | 14.010 | 0.36% |
Nov 29, 2023 | 13.960 | 13.960 | 13.960 | 13.960 | -0.57% |
Nov 28, 2023 | 14.040 | 14.040 | 14.040 | 14.040 | -0.14% |
Nov 27, 2023 | 14.060 | 14.060 | 14.060 | 14.060 | -0.14% |
Nov 24, 2023 | 14.080 | 14.080 | 14.080 | 14.080 | -0.56% |
Nov 23, 2023 | 14.160 | 14.160 | 14.160 | 14.160 | 0.57% |
Nov 22, 2023 | 14.080 | 14.080 | 14.080 | 14.080 | -0.14% |
Nov 21, 2023 | 14.100 | 14.100 | 14.100 | 14.100 | 0.50% |
Nov 20, 2023 | 14.030 | 14.030 | 14.030 | 14.030 | 0.86% |
Nov 17, 2023 | 13.910 | 13.910 | 13.910 | 13.910 | -0.50% |
Nov 16, 2023 | 13.980 | 13.980 | 13.980 | 13.980 | -0.78% |
Nov 15, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | 1.44% |
Nov 14, 2023 | 13.890 | 13.890 | 13.890 | 13.890 | 0.65% |
Nov 13, 2023 | 13.800 | 13.800 | 13.800 | 13.800 | 0.36% |
Nov 10, 2023 | 13.750 | 13.750 | 13.750 | 13.750 | -1.08% |
Highest: 14.160 | Lowest: 13.660 | Difference: 0.500 | Average: 13.892 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review