Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.834 | 22.834 | 22.834 | 22.834 | 0.84% |
May 14, 2024 | 22.644 | 22.644 | 22.644 | 22.644 | 0.11% |
May 13, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | -0.52% |
May 10, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | 0.09% |
May 09, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 0.38% |
May 08, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.35% |
May 07, 2024 | 22.552 | 22.552 | 22.552 | 22.552 | 0.24% |
May 06, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | 1.06% |
May 03, 2024 | 22.262 | 22.262 | 22.262 | 22.262 | 0.16% |
May 02, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | -0.18% |
Apr 30, 2024 | 22.266 | 22.266 | 22.266 | 22.266 | -1.11% |
Apr 29, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | -0.37% |
Apr 26, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.82% |
Apr 24, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | 0.02% |
Apr 23, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | 0.63% |
Apr 22, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | 1.09% |
Apr 19, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | -0.72% |
Apr 18, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | -0.64% |
Apr 17, 2024 | 22.333 | 22.333 | 22.333 | 22.333 | -0.58% |
Highest: 22.834 | Lowest: 22.032 | Difference: 0.802 | Average: 22.461 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review