Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 7.440 | 7.440 | 7.440 | 7.440 | -1.85% |
Sep 20, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | -0.66% |
Sep 19, 2023 | 7.630 | 7.630 | 7.630 | 7.630 | -0.13% |
Sep 18, 2023 | 7.640 | 7.640 | 7.640 | 7.640 | -0.78% |
Sep 15, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 0.13% |
Sep 14, 2023 | 7.690 | 7.690 | 7.690 | 7.690 | 0.13% |
Sep 13, 2023 | 7.680 | 7.680 | 7.680 | 7.680 | -0.39% |
Sep 12, 2023 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Sep 11, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 0.65% |
Sep 08, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | -0.13% |
Sep 07, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | -2.17% |
Sep 06, 2023 | 7.830 | 7.830 | 7.830 | 7.830 | 0.00% |
Sep 05, 2023 | 7.830 | 7.830 | 7.830 | 7.830 | -1.14% |
Sep 04, 2023 | 7.920 | 7.920 | 7.920 | 7.920 | 0.89% |
Sep 01, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 0.90% |
Aug 31, 2023 | 7.780 | 7.780 | 7.780 | 7.780 | -0.38% |
Aug 30, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.26% |
Aug 29, 2023 | 7.790 | 7.790 | 7.790 | 7.790 | 1.56% |
Aug 28, 2023 | 7.670 | 7.670 | 7.670 | 7.670 | 0.92% |
Aug 25, 2023 | 7.600 | 7.600 | 7.600 | 7.600 | -1.55% |
Aug 24, 2023 | 7.720 | 7.720 | 7.720 | 7.720 | 1.31% |
Aug 23, 2023 | 7.620 | 7.620 | 7.620 | 7.620 | 0.66% |
Aug 22, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 0.26% |
Aug 21, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | -0.53% |
Aug 18, 2023 | 7.590 | 7.590 | 7.590 | 7.590 | -1.94% |
Aug 17, 2023 | 7.740 | 7.740 | 7.740 | 7.740 | 0.39% |
Aug 16, 2023 | 7.710 | 7.710 | 7.710 | 7.710 | -1.66% |
Aug 14, 2023 | 7.840 | 7.840 | 7.840 | 7.840 | -1.13% |
Aug 11, 2023 | 7.930 | 7.930 | 7.930 | 7.930 | -2.46% |
Aug 10, 2023 | 8.130 | 8.130 | 8.130 | 8.130 | 9.27% |
Highest: 8.130 | Lowest: 7.440 | Difference: 0.690 | Average: 7.719 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review