Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.30% |
Oct 16, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.27% |
Oct 15, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.86% |
Oct 14, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.49% |
Oct 11, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -3.04% |
Oct 10, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.10% |
Oct 09, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -8.75% |
Oct 08, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 5.03% |
Sep 30, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 5.25% |
Sep 27, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.93% |
Sep 26, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 1.93% |
Sep 25, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.72% |
Sep 24, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.46% |
Oct 17, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.30% |
Oct 16, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.27% |
Oct 15, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.86% |
Oct 14, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.49% |
Oct 11, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -3.04% |
Oct 10, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.10% |
Oct 09, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -8.75% |
Oct 08, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 5.03% |
Sep 30, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 5.25% |
Sep 27, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.93% |
Sep 26, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 1.93% |
Sep 25, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.72% |
Sep 24, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.81% |
Sep 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.84% |
Sep 20, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.90% |
Sep 19, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.07% |
Sep 18, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.18% |
Highest: 1.213 | Lowest: 1.012 | Difference: 0.201 | Average: 1.082 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review