Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -0.13% |
Oct 16, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | -1.25% |
Oct 15, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | -2.06% |
Oct 14, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 1.97% |
Oct 11, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -3.05% |
Oct 10, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -2.23% |
Oct 09, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | -5.95% |
Oct 08, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 6.22% |
Sep 30, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 7.72% |
Sep 27, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 3.26% |
Sep 26, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 1.99% |
Sep 25, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.30% |
Sep 24, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -5.78% |
Oct 17, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -0.13% |
Oct 16, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | -1.25% |
Oct 15, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | -2.06% |
Oct 14, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 1.97% |
Oct 11, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -3.05% |
Oct 10, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -2.23% |
Oct 09, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | -5.95% |
Oct 08, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 6.22% |
Sep 30, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 7.72% |
Sep 27, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 3.26% |
Sep 26, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 1.99% |
Sep 25, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.30% |
Sep 24, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 2.40% |
Sep 23, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.81% |
Sep 20, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 1.01% |
Sep 19, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.08% |
Sep 18, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | -1.30% |
Highest: 4.491 | Lowest: 3.561 | Difference: 0.930 | Average: 3.960 | Change %: 9.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review