Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2023 | 13,269.000 | 13,269.000 | 13,269.000 | 13,269.000 | -0.01% |
Sep 12, 2023 | 13,270.000 | 13,270.000 | 13,270.000 | 13,270.000 | -0.01% |
Sep 11, 2023 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | -0.02% |
Sep 08, 2023 | 13,273.000 | 13,273.000 | 13,273.000 | 13,273.000 | -0.01% |
Sep 07, 2023 | 13,274.000 | 13,274.000 | 13,274.000 | 13,274.000 | -0.01% |
Sep 06, 2023 | 13,275.000 | 13,275.000 | 13,275.000 | 13,275.000 | -0.01% |
Sep 05, 2023 | 13,276.000 | 13,276.000 | 13,276.000 | 13,276.000 | 0.00% |
Sep 04, 2023 | 13,276.000 | 13,276.000 | 13,276.000 | 13,276.000 | -0.02% |
Sep 01, 2023 | 13,278.000 | 13,278.000 | 13,278.000 | 13,278.000 | 0.59% |
Aug 31, 2023 | 13,200.000 | 13,200.000 | 13,200.000 | 13,200.000 | 0.89% |
Aug 30, 2023 | 13,083.000 | 13,083.000 | 13,083.000 | 13,083.000 | 0.51% |
Aug 29, 2023 | 13,016.000 | 13,016.000 | 13,016.000 | 13,016.000 | 0.06% |
Aug 28, 2023 | 13,008.000 | 13,008.000 | 13,008.000 | 13,008.000 | 1.21% |
Aug 25, 2023 | 12,852.000 | 12,852.000 | 12,852.000 | 12,852.000 | -0.79% |
Aug 24, 2023 | 12,954.000 | 12,954.000 | 12,954.000 | 12,954.000 | 0.50% |
Aug 23, 2023 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | 0.55% |
Aug 22, 2023 | 12,819.000 | 12,819.000 | 12,819.000 | 12,819.000 | 1.12% |
Aug 21, 2023 | 12,677.000 | 12,677.000 | 12,677.000 | 12,677.000 | 0.11% |
Aug 18, 2023 | 12,663.000 | 12,663.000 | 12,663.000 | 12,663.000 | -0.83% |
Aug 17, 2023 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | -0.16% |
Aug 16, 2023 | 12,790.000 | 12,790.000 | 12,790.000 | 12,790.000 | -1.10% |
Aug 15, 2023 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | 0.44% |
Aug 14, 2023 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | -1.03% |
Aug 10, 2023 | 13,009.000 | 13,009.000 | 13,009.000 | 13,009.000 | 1.21% |
Aug 09, 2023 | 12,854.000 | 12,854.000 | 12,854.000 | 12,854.000 | 0.35% |
Aug 08, 2023 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 0.11% |
Aug 07, 2023 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | 0.42% |
Aug 04, 2023 | 12,742.000 | 12,742.000 | 12,742.000 | 12,742.000 | 0.25% |
Aug 03, 2023 | 12,710.000 | 12,710.000 | 12,710.000 | 12,710.000 | -1.82% |
Aug 02, 2023 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | -2.44% |
Highest: 13,278.000 | Lowest: 12,663.000 | Difference: 615.000 | Average: 12,995.100 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review