Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 45.769 | 45.769 | 45.769 | 45.769 | -0.81% |
May 02, 2024 | 46.141 | 46.141 | 46.141 | 46.141 | 0.31% |
Apr 30, 2024 | 45.999 | 45.999 | 45.999 | 45.999 | 0.35% |
Apr 29, 2024 | 45.836 | 45.836 | 45.836 | 45.836 | 0.85% |
Apr 26, 2024 | 45.448 | 45.448 | 45.448 | 45.448 | -0.37% |
Apr 25, 2024 | 45.615 | 45.615 | 45.615 | 45.615 | 1.07% |
Apr 24, 2024 | 45.132 | 45.132 | 45.132 | 45.132 | -0.00% |
Apr 23, 2024 | 45.133 | 45.133 | 45.133 | 45.133 | 0.23% |
Apr 22, 2024 | 45.031 | 45.031 | 45.031 | 45.031 | 1.32% |
Apr 19, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | 0.19% |
Apr 18, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.53% |
Apr 16, 2024 | 44.597 | 44.597 | 44.597 | 44.597 | -0.20% |
Apr 15, 2024 | 44.686 | 44.686 | 44.686 | 44.686 | -1.19% |
Apr 12, 2024 | 45.223 | 45.223 | 45.223 | 45.223 | 0.28% |
Apr 10, 2024 | 45.095 | 45.095 | 45.095 | 45.095 | 0.52% |
Apr 09, 2024 | 44.863 | 44.863 | 44.863 | 44.863 | -0.37% |
Apr 08, 2024 | 45.031 | 45.031 | 45.031 | 45.031 | 0.06% |
Apr 05, 2024 | 45.006 | 45.006 | 45.006 | 45.006 | 0.36% |
Apr 04, 2024 | 44.846 | 44.846 | 44.846 | 44.846 | -0.41% |
Highest: 46.141 | Lowest: 44.360 | Difference: 1.781 | Average: 45.171 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review