Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.45% |
Nov 11, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.12% |
Nov 08, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.21% |
Nov 07, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.58% |
Nov 06, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.00% |
Nov 05, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.24% |
Nov 04, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.15% |
Nov 01, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.14% |
Oct 31, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.21% |
Oct 30, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.11% |
Oct 29, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.07% |
Oct 28, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.11% |
Oct 25, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.00% |
Oct 24, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.09% |
Oct 23, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.29% |
Oct 22, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Oct 21, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.41% |
Oct 18, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.10% |
Oct 17, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.19% |
Oct 16, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.11% |
Oct 15, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.13% |
Oct 14, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.08% |
Highest: 2.117 | Lowest: 2.091 | Difference: 0.026 | Average: 2.105 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review