Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
Dec 23, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Dec 20, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
Dec 19, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
Dec 18, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
Dec 17, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
Dec 16, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
Dec 13, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
Dec 12, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
Dec 11, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
Dec 10, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
Dec 09, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.21% |
Dec 06, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
Dec 05, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
Dec 04, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
Dec 03, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
Dec 02, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
Nov 29, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00% |
Nov 27, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
Highest: 6.76 | Lowest: 6.60 | Difference: 0.16 | Average: 6.67 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review