Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 201.610 | 201.610 | 201.610 | 201.610 | -1.41% |
Sep 26, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 2.42% |
Sep 25, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.39% |
Sep 24, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | 0.11% |
Sep 20, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.24% |
Sep 19, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | 2.00% |
Sep 18, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.47% |
Sep 17, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.59% |
Sep 13, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.15% |
Sep 12, 2024 | 196.100 | 196.100 | 196.100 | 196.100 | 1.53% |
Sep 11, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | -0.73% |
Sep 10, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | -0.24% |
Sep 09, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | 0.63% |
Sep 06, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | -1.70% |
Sep 05, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | 0.41% |
Sep 04, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | -2.79% |
Sep 03, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | 0.20% |
Sep 02, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -1.20% |
Aug 30, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.17% |
Aug 29, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | 0.36% |
Aug 28, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | 0.85% |
Highest: 204.490 | Lowest: 193.150 | Difference: 11.340 | Average: 198.464 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review