Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,378.190 | 2,378.190 | 2,378.190 | 2,378.190 | 0.57% |
Nov 20, 2024 | 2,364.670 | 2,364.670 | 2,364.670 | 2,364.670 | -0.16% |
Nov 19, 2024 | 2,368.420 | 2,368.420 | 2,368.420 | 2,368.420 | 0.44% |
Nov 18, 2024 | 2,358.120 | 2,358.120 | 2,358.120 | 2,358.120 | 0.37% |
Nov 15, 2024 | 2,349.480 | 2,349.480 | 2,349.480 | 2,349.480 | -1.11% |
Nov 14, 2024 | 2,375.760 | 2,375.760 | 2,375.760 | 2,375.760 | -0.37% |
Nov 13, 2024 | 2,384.550 | 2,384.550 | 2,384.550 | 2,384.550 | -0.15% |
Nov 12, 2024 | 2,388.150 | 2,388.150 | 2,388.150 | 2,388.150 | -0.55% |
Nov 11, 2024 | 2,401.320 | 2,401.320 | 2,401.320 | 2,401.320 | 0.11% |
Nov 08, 2024 | 2,398.800 | 2,398.800 | 2,398.800 | 2,398.800 | 0.14% |
Nov 07, 2024 | 2,395.380 | 2,395.380 | 2,395.380 | 2,395.380 | 0.94% |
Nov 06, 2024 | 2,373.050 | 2,373.050 | 2,373.050 | 2,373.050 | 1.68% |
Nov 05, 2024 | 2,333.920 | 2,333.920 | 2,333.920 | 2,333.920 | 1.04% |
Nov 04, 2024 | 2,309.810 | 2,309.810 | 2,309.810 | 2,309.810 | -0.11% |
Nov 01, 2024 | 2,312.460 | 2,312.460 | 2,312.460 | 2,312.460 | 0.34% |
Oct 31, 2024 | 2,304.580 | 2,304.580 | 2,304.580 | 2,304.580 | -1.60% |
Oct 30, 2024 | 2,342.010 | 2,342.010 | 2,342.010 | 2,342.010 | -0.29% |
Oct 29, 2024 | 2,348.910 | 2,348.910 | 2,348.910 | 2,348.910 | 0.07% |
Oct 28, 2024 | 2,347.250 | 2,347.250 | 2,347.250 | 2,347.250 | 0.29% |
Oct 25, 2024 | 2,340.500 | 2,340.500 | 2,340.500 | 2,340.500 | -0.04% |
Highest: 2,401.320 | Lowest: 2,304.580 | Difference: 96.740 | Average: 2,358.766 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review