Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,312.460 | 2,312.460 | 2,312.460 | 2,312.460 | 0.34% |
Oct 31, 2024 | 2,304.580 | 2,304.580 | 2,304.580 | 2,304.580 | -1.60% |
Oct 30, 2024 | 2,342.010 | 2,342.010 | 2,342.010 | 2,342.010 | -0.29% |
Oct 29, 2024 | 2,348.910 | 2,348.910 | 2,348.910 | 2,348.910 | 0.07% |
Oct 28, 2024 | 2,347.250 | 2,347.250 | 2,347.250 | 2,347.250 | 0.29% |
Oct 25, 2024 | 2,340.500 | 2,340.500 | 2,340.500 | 2,340.500 | -0.04% |
Oct 24, 2024 | 2,341.360 | 2,341.360 | 2,341.360 | 2,341.360 | 0.26% |
Oct 23, 2024 | 2,335.260 | 2,335.260 | 2,335.260 | 2,335.260 | -0.91% |
Oct 22, 2024 | 2,356.800 | 2,356.800 | 2,356.800 | 2,356.800 | -0.22% |
Oct 21, 2024 | 2,361.970 | 2,361.970 | 2,361.970 | 2,361.970 | -0.34% |
Oct 18, 2024 | 2,370.020 | 2,370.020 | 2,370.020 | 2,370.020 | 0.41% |
Oct 17, 2024 | 2,360.300 | 2,360.300 | 2,360.300 | 2,360.300 | 0.05% |
Oct 16, 2024 | 2,359.040 | 2,359.040 | 2,359.040 | 2,359.040 | 0.20% |
Oct 15, 2024 | 2,354.320 | 2,354.320 | 2,354.320 | 2,354.320 | -0.67% |
Oct 14, 2024 | 2,370.220 | 2,370.220 | 2,370.220 | 2,370.220 | 0.59% |
Oct 11, 2024 | 2,356.430 | 2,356.430 | 2,356.430 | 2,356.430 | 0.57% |
Oct 10, 2024 | 2,343.040 | 2,343.040 | 2,343.040 | 2,343.040 | -0.13% |
Oct 09, 2024 | 2,346.120 | 2,346.120 | 2,346.120 | 2,346.120 | 0.59% |
Oct 08, 2024 | 2,332.250 | 2,332.250 | 2,332.250 | 2,332.250 | 0.44% |
Oct 07, 2024 | 2,321.990 | 2,321.990 | 2,321.990 | 2,321.990 | -0.55% |
Highest: 2,370.220 | Lowest: 2,304.580 | Difference: 65.640 | Average: 2,345.242 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review