Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,693.530 | 2,693.530 | 2,693.530 | 2,693.530 | -0.16% |
Nov 19, 2024 | 2,697.820 | 2,697.820 | 2,697.820 | 2,697.820 | 0.44% |
Nov 18, 2024 | 2,686.110 | 2,686.110 | 2,686.110 | 2,686.110 | 0.37% |
Nov 15, 2024 | 2,676.310 | 2,676.310 | 2,676.310 | 2,676.310 | -1.11% |
Nov 14, 2024 | 2,706.270 | 2,706.270 | 2,706.270 | 2,706.270 | -0.37% |
Nov 13, 2024 | 2,716.290 | 2,716.290 | 2,716.290 | 2,716.290 | -0.15% |
Nov 12, 2024 | 2,720.420 | 2,720.420 | 2,720.420 | 2,720.420 | -0.55% |
Nov 11, 2024 | 2,735.430 | 2,735.430 | 2,735.430 | 2,735.430 | 0.10% |
Nov 08, 2024 | 2,732.610 | 2,732.610 | 2,732.610 | 2,732.610 | 0.14% |
Nov 07, 2024 | 2,728.730 | 2,728.730 | 2,728.730 | 2,728.730 | 0.94% |
Nov 06, 2024 | 2,703.310 | 2,703.310 | 2,703.310 | 2,703.310 | 1.68% |
Nov 05, 2024 | 2,658.750 | 2,658.750 | 2,658.750 | 2,658.750 | 1.04% |
Nov 04, 2024 | 2,631.300 | 2,631.300 | 2,631.300 | 2,631.300 | -0.12% |
Nov 01, 2024 | 2,634.360 | 2,634.360 | 2,634.360 | 2,634.360 | 0.34% |
Oct 31, 2024 | 2,625.400 | 2,625.400 | 2,625.400 | 2,625.400 | -1.60% |
Oct 30, 2024 | 2,668.050 | 2,668.050 | 2,668.050 | 2,668.050 | -0.29% |
Oct 29, 2024 | 2,675.930 | 2,675.930 | 2,675.930 | 2,675.930 | 0.07% |
Oct 28, 2024 | 2,674.060 | 2,674.060 | 2,674.060 | 2,674.060 | 0.29% |
Oct 25, 2024 | 2,666.420 | 2,666.420 | 2,666.420 | 2,666.420 | -0.04% |
Oct 24, 2024 | 2,667.410 | 2,667.410 | 2,667.410 | 2,667.410 | 0.26% |
Oct 23, 2024 | 2,660.480 | 2,660.480 | 2,660.480 | 2,660.480 | -0.91% |
Oct 22, 2024 | 2,685.040 | 2,685.040 | 2,685.040 | 2,685.040 | -0.22% |
Highest: 2,735.430 | Lowest: 2,625.400 | Difference: 110.030 | Average: 2,683.820 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review