Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.00% |
Nov 12, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.09% |
Nov 11, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.04% |
Nov 08, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.79% |
Nov 07, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.49% |
Nov 06, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -1.22% |
Nov 05, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.04% |
Nov 04, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.35% |
Nov 01, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.00% |
Oct 31, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.00% |
Oct 30, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.13% |
Oct 29, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.35% |
Oct 28, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.00% |
Oct 25, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.44% |
Oct 24, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.09% |
Oct 23, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.91% |
Oct 22, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.48% |
Oct 21, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.30% |
Oct 18, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.00% |
Oct 17, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.09% |
Oct 16, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.13% |
Oct 15, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.09% |
Highest: 23.200 | Lowest: 22.670 | Difference: 0.530 | Average: 22.947 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review