Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.70% |
May 09, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 1.86% |
May 08, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
May 07, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.72% |
May 06, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 1.46% |
May 03, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | -0.44% |
May 02, 2024 | 0.688 | 0.685 | 0.685 | 0.685 | 0.00% |
May 01, 2024 | 0.688 | 0.685 | 0.685 | 0.685 | 0.00% |
Apr 30, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.73% |
Apr 29, 2024 | 0.683 | 0.682 | 0.682 | 0.682 | 0.29% |
Apr 26, 2024 | 0.681 | 0.675 | 0.675 | 0.675 | 1.19% |
Apr 25, 2024 | 0.673 | 0.670 | 0.670 | 0.670 | -0.44% |
Apr 24, 2024 | 0.676 | 0.670 | 0.670 | 0.670 | 1.35% |
Apr 23, 2024 | 0.667 | 0.666 | 0.666 | 0.666 | -1.19% |
Apr 22, 2024 | 0.675 | 0.672 | 0.672 | 0.672 | -0.74% |
Apr 19, 2024 | 0.680 | 0.675 | 0.675 | 0.675 | -0.58% |
Apr 18, 2024 | 0.684 | 0.683 | 0.683 | 0.683 | -0.15% |
Apr 17, 2024 | 0.685 | 0.682 | 0.682 | 0.682 | 1.93% |
Apr 16, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -1.90% |
Apr 15, 2024 | 0.685 | 0.674 | 0.674 | 0.674 | 2.24% |
Apr 12, 2024 | 0.670 | 0.666 | 0.666 | 0.666 | 0.00% |
Apr 11, 2024 | 0.670 | 0.663 | 0.663 | 0.663 | 1.21% |
Highest: 0.713 | Lowest: 0.663 | Difference: 0.050 | Average: 0.685 | Change %: 6.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review