Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.82% |
May 09, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.66% |
May 08, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.66% |
May 07, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.17% |
May 06, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 2.54% |
Apr 30, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.23% |
Apr 29, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.86% |
Apr 26, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 1.33% |
Apr 25, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.52% |
Apr 24, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.29% |
Apr 23, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.64% |
Apr 22, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.35% |
Apr 19, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.23% |
Apr 18, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.53% |
Apr 17, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.76% |
Apr 16, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.90% |
Apr 15, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.46% |
Apr 12, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.35% |
Apr 11, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.40% |
Apr 10, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -1.59% |
Highest: 1.821 | Lowest: 1.700 | Difference: 0.121 | Average: 1.750 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review