![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -1.30% |
Sep 05, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 1.10% |
Sep 04, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.38% |
Sep 03, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 2.00% |
Sep 02, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -1.24% |
Aug 30, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 1.70% |
Aug 29, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 1.91% |
Aug 28, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.49% |
Aug 27, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.53% |
Aug 26, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.44% |
Aug 23, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Aug 22, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.18% |
Aug 21, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.09% |
Aug 20, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -1.57% |
Aug 19, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.69% |
Aug 16, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.39% |
Aug 15, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.09% |
Aug 14, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.99% |
Aug 13, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.17% |
Aug 12, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.34% |
Aug 09, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.73% |
Aug 08, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.26% |
Aug 07, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.09% |
Aug 06, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.95% |
Highest: 2.386 | Lowest: 2.241 | Difference: 0.145 | Average: 2.307 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review