Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.35% |
May 09, 2024 | 1.196 | 1.188 | 1.188 | 1.188 | 0.78% |
May 08, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
May 07, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.59% |
May 06, 2024 | 1.194 | 1.188 | 1.188 | 1.188 | 1.36% |
May 03, 2024 | 1.178 | 1.171 | 1.171 | 1.171 | 0.00% |
May 02, 2024 | 1.178 | 1.171 | 1.171 | 1.171 | 0.00% |
May 01, 2024 | 1.178 | 1.171 | 1.171 | 1.171 | 0.00% |
Apr 30, 2024 | 1.178 | 1.171 | 1.171 | 1.171 | -0.43% |
Apr 29, 2024 | 1.183 | 1.175 | 1.175 | 1.175 | 1.01% |
Apr 26, 2024 | 1.171 | 1.162 | 1.162 | 1.162 | 1.40% |
Apr 25, 2024 | 1.155 | 1.150 | 1.150 | 1.150 | 0.21% |
Apr 24, 2024 | 1.153 | 1.141 | 1.141 | 1.141 | 0.40% |
Apr 23, 2024 | 1.148 | 1.141 | 1.141 | 1.141 | -0.63% |
Apr 22, 2024 | 1.156 | 1.153 | 1.153 | 1.153 | -0.27% |
Apr 19, 2024 | 1.159 | 1.153 | 1.153 | 1.153 | -0.69% |
Apr 18, 2024 | 1.167 | 1.165 | 1.165 | 1.165 | 0.09% |
Apr 17, 2024 | 1.166 | 1.152 | 1.152 | 1.152 | 1.41% |
Apr 16, 2024 | 1.149 | 1.143 | 1.143 | 1.143 | -0.99% |
Apr 15, 2024 | 1.161 | 1.158 | 1.158 | 1.158 | 1.91% |
Apr 12, 2024 | 1.139 | 1.138 | 1.138 | 1.138 | -0.72% |
Apr 11, 2024 | 1.147 | 1.142 | 1.142 | 1.142 | 0.00% |
Highest: 1.192 | Lowest: 1.138 | Difference: 0.054 | Average: 1.169 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review