Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.00% |
Nov 11, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.07% |
Nov 08, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.00% |
Nov 06, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.11% |
Nov 05, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.05% |
Nov 04, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.21% |
Nov 01, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.12% |
Oct 31, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.05% |
Oct 30, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.04% |
Oct 29, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.03% |
Oct 28, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.06% |
Oct 25, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.05% |
Oct 24, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.13% |
Oct 23, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.05% |
Oct 22, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
Oct 21, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
Oct 18, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.00% |
Oct 17, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.02% |
Oct 16, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.07% |
Oct 15, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.00% |
Oct 14, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.12% |
Highest: 2.862 | Lowest: 2.847 | Difference: 0.015 | Average: 2.853 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review