Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
Nov 21, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
Nov 20, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
Nov 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00% |
Nov 18, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
Nov 15, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
Nov 14, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
Nov 13, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
Nov 12, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -1.87% |
Nov 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
Nov 08, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
Nov 07, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.42% |
Nov 06, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
Nov 05, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
Nov 04, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
Nov 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
Oct 31, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -1.49% |
Oct 30, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
Oct 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
Oct 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
Oct 25, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
Oct 24, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
Oct 23, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78% |
Highest: 24.31 | Lowest: 23.38 | Difference: 0.93 | Average: 23.85 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review