Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | -0.36% |
Oct 02, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | 0.16% |
Oct 01, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | -0.39% |
Sep 30, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -0.01% |
Sep 27, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | 0.25% |
Sep 26, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.70% |
Sep 25, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | -0.16% |
Sep 23, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | 0.35% |
Sep 20, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -0.12% |
Sep 19, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.47% |
Sep 18, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | -0.17% |
Sep 17, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.35% |
Sep 16, 2024 | 227.190 | 227.190 | 227.190 | 227.190 | 0.17% |
Sep 13, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | 0.35% |
Sep 12, 2024 | 226.020 | 226.020 | 226.020 | 226.020 | 0.53% |
Sep 11, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | 0.27% |
Sep 10, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.06% |
Sep 09, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.18% |
Sep 06, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -0.59% |
Sep 05, 2024 | 225.020 | 225.020 | 225.020 | 225.020 | 0.07% |
Highest: 231.020 | Lowest: 223.690 | Difference: 7.330 | Average: 227.760 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review