Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 108.400 | 108.400 | 108.400 | 108.400 | -1.11% |
Mar 20, 2020 | 109.620 | 109.620 | 109.620 | 109.620 | 0.89% |
Mar 19, 2020 | 108.650 | 108.650 | 108.650 | 108.650 | 0.33% |
Mar 18, 2020 | 108.290 | 108.290 | 108.290 | 108.290 | -2.76% |
Mar 17, 2020 | 111.360 | 111.360 | 111.360 | 111.360 | -0.16% |
Mar 16, 2020 | 111.540 | 111.540 | 111.540 | 111.540 | -3.44% |
Mar 13, 2020 | 115.510 | 115.510 | 115.510 | 115.510 | 0.14% |
Mar 12, 2020 | 115.350 | 115.350 | 115.350 | 115.350 | -3.76% |
Mar 11, 2020 | 119.860 | 119.860 | 119.860 | 119.860 | -0.58% |
Mar 10, 2020 | 120.560 | 120.560 | 120.560 | 120.560 | -0.21% |
Mar 09, 2020 | 120.810 | 120.810 | 120.810 | 120.810 | -2.46% |
Mar 06, 2020 | 123.860 | 123.860 | 123.860 | 123.860 | -0.93% |
Mar 05, 2020 | 125.020 | 125.020 | 125.020 | 125.020 | -0.89% |
Mar 04, 2020 | 126.140 | 126.140 | 126.140 | 126.140 | 0.04% |
Mar 03, 2020 | 126.090 | 126.090 | 126.090 | 126.090 | 0.38% |
Mar 02, 2020 | 125.610 | 125.610 | 125.610 | 125.610 | -0.36% |
Feb 28, 2020 | 126.060 | 126.060 | 126.060 | 126.060 | -0.95% |
Feb 27, 2020 | 127.270 | 127.270 | 127.270 | 127.270 | -1.03% |
Feb 26, 2020 | 128.600 | 128.600 | 128.600 | 128.600 | -0.02% |
Feb 25, 2020 | 128.630 | 128.630 | 128.630 | 128.630 | -0.45% |
Feb 24, 2020 | 129.210 | 129.210 | 129.210 | 129.210 | -1.10% |
Feb 21, 2020 | 130.650 | 130.650 | 130.650 | 130.650 | -0.23% |
Feb 20, 2020 | 130.950 | 130.950 | 130.950 | 130.950 | -0.18% |
Feb 19, 2020 | 131.190 | 131.190 | 131.190 | 131.190 | 0.07% |
Feb 18, 2020 | 131.100 | 131.100 | 131.100 | 131.100 | -0.17% |
Feb 17, 2020 | 131.320 | 131.320 | 131.320 | 131.320 | 0.06% |
Feb 14, 2020 | 131.240 | 131.240 | 131.240 | 131.240 | 0.06% |
Feb 13, 2020 | 131.160 | 131.160 | 131.160 | 131.160 | -0.20% |
Feb 12, 2020 | 131.420 | 131.420 | 131.420 | 131.420 | 0.29% |
Feb 11, 2020 | 131.040 | 131.040 | 131.040 | 131.040 | 20.89% |
Highest: 131.420 | Lowest: 108.290 | Difference: 23.130 | Average: 123.217 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review