Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.27% |
May 15, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.29% |
May 14, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.17% |
May 13, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.22% |
May 10, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.22% |
May 09, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.40% |
May 08, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
May 07, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.36% |
May 06, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.19% |
May 03, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.85% |
May 02, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.28% |
Apr 30, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.38% |
Apr 29, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.67% |
Apr 26, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.30% |
Apr 25, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.71% |
Apr 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.47% |
Apr 23, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.95% |
Apr 22, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.83% |
Apr 19, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.11% |
Apr 18, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.40% |
Highest: 14.38 | Lowest: 13.67 | Difference: 0.70 | Average: 14.04 | Change %: 5.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review