![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.68% |
Jun 19, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.12% |
Jun 18, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.40% |
Jun 17, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.58% |
Jun 14, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.38% |
Jun 13, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.42% |
Jun 12, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -1.33% |
Jun 11, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.99% |
Jun 10, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.95% |
Jun 07, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -1.84% |
Jun 06, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 1.21% |
Jun 05, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
Jun 04, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.14% |
Jun 03, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.27% |
May 31, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | -0.59% |
May 29, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.55% |
May 28, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -0.60% |
May 27, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -0.17% |
May 24, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.40% |
Highest: 3.680 | Lowest: 3.517 | Difference: 0.163 | Average: 3.591 | Change %: -4.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review