Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.42% |
Jun 13, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -2.12% |
Jun 12, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.00% |
Jun 11, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.38% |
Jun 10, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.90% |
Jun 07, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -1.74% |
Jun 06, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 1.14% |
Jun 05, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.04% |
Jun 04, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.03% |
Jun 03, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.07% |
May 31, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.53% |
May 29, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.78% |
May 28, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.50% |
May 27, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -0.17% |
May 24, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.02% |
May 23, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.52% |
May 22, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | -2.64% |
May 21, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.21% |
May 20, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.20% |
Highest: 3.465 | Lowest: 3.180 | Difference: 0.285 | Average: 3.305 | Change %: -8.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review