Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 156.761 | 156.761 | 156.761 | 156.761 | -0.03% |
Dec 24, 2024 | 156.814 | 156.814 | 156.814 | 156.814 | 1.10% |
Dec 23, 2024 | 155.105 | 155.105 | 155.105 | 155.105 | 0.73% |
Dec 20, 2024 | 153.982 | 153.982 | 153.982 | 153.982 | 1.09% |
Dec 19, 2024 | 152.321 | 152.321 | 152.321 | 152.321 | -0.09% |
Dec 18, 2024 | 152.454 | 152.454 | 152.454 | 152.454 | -2.95% |
Dec 17, 2024 | 157.088 | 157.088 | 157.088 | 157.088 | -0.39% |
Dec 16, 2024 | 157.696 | 157.696 | 157.696 | 157.696 | 0.39% |
Dec 13, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.01% |
Dec 12, 2024 | 157.067 | 157.067 | 157.067 | 157.067 | -0.54% |
Dec 11, 2024 | 157.923 | 157.923 | 157.923 | 157.923 | 0.82% |
Dec 10, 2024 | 156.644 | 156.644 | 156.644 | 156.644 | -0.30% |
Dec 09, 2024 | 157.108 | 157.108 | 157.108 | 157.108 | -0.60% |
Dec 06, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 0.26% |
Dec 05, 2024 | 157.652 | 157.652 | 157.652 | 157.652 | -0.18% |
Dec 04, 2024 | 157.938 | 157.938 | 157.938 | 157.938 | 0.61% |
Dec 03, 2024 | 156.985 | 156.985 | 156.985 | 156.985 | 0.05% |
Dec 02, 2024 | 156.912 | 156.912 | 156.912 | 156.912 | 0.25% |
Nov 29, 2024 | 156.513 | 156.513 | 156.513 | 156.513 | 0.57% |
Nov 27, 2024 | 155.628 | 155.628 | 155.628 | 155.628 | -0.37% |
Highest: 158.060 | Lowest: 152.321 | Difference: 5.738 | Average: 156.386 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review