![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.12% |
Jun 20, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.25% |
Jun 19, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 1.03% |
Jun 18, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.78% |
Jun 17, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.61% |
Jun 14, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.21% |
Jun 13, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -2.03% |
Jun 12, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.45% |
Jun 11, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -3.10% |
Jun 07, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.17% |
Jun 06, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 2.06% |
Jun 05, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -2.60% |
Jun 04, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.77% |
Jun 03, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -2.20% |
May 31, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.27% |
May 30, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -3.84% |
May 29, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 2.65% |
May 28, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.26% |
May 27, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 2.27% |
May 24, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.32% |
May 23, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -3.01% |
May 22, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -1.23% |
May 21, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -3.86% |
Highest: 1.124 | Lowest: 1.020 | Difference: 0.104 | Average: 1.065 | Change %: -10.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review